Cognex - سعر السهم

سعر السهم
32.17
التغيير اليومي
0.12 0.37%
شهريا
5.37%
سنويا
-31.79%
Q3 التوقعات
31.44

السعر Chg يوم عام تاريخ
Omron 3,695.00 -79.00 -2.09% -36.51% 2025-07-02
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Badger Meter 240.58 -4.37 -1.78% 28.76% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
ChampionX 25.81 -0.12 -0.44% -22.67% 2025-07-02
Danaher 201.72 0.62 0.31% -15.95% 2025-07-02
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
General Electric 246.14 -2.88 -1.16% 50.82% 2025-07-02
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
IDEX 181.04 0.85 0.47% -7.23% 2025-07-02
IPG Photonics 71.23 0.18 0.25% -15.78% 2025-07-02
Ingersoll Rand 85.48 0.18 0.21% -6.12% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 254.88 -0.31 -0.12% 8.00% 2025-07-02
Johnson Controls 104.96 0.29 0.28% 56.98% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
MKS Instruments 102.14 1.42 1.41% -24.31% 2025-07-02
3M 155.07 1.26 0.82% 52.90% 2025-07-02
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Parker-Hannifin 707.29 4.01 0.57% 37.95% 2025-07-02
Patterson Uti Energy 6.17 0.07 1.07% -39.14% 2025-07-02
RPC 4.95 0.22 4.65% -18.59% 2025-07-01
Rockwell Automation 340.08 1.47 0.43% 27.62% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 1.21% 2025-07-02
Stanley Black & Decker 71.00 0.59 0.84% -11.11% 2025-07-02
Teledyne Technologies 506.06 -5.51 -1.08% 31.33% 2025-07-02
Trimble Navigation 77.19 0.73 0.95% 37.34% 2025-07-02
Volex 368.50 2.00 0.55% 7.28% 2025-07-02
Xylem 130.79 -0.21 -0.16% -1.34% 2025-07-02
Zebra Technologies 319.23 3.75 1.19% 3.04% 2025-07-02

السعر يوم عام تاريخ
USND 20357 154.57 0.77% 11.93% 2025-07-02
US400 3157 17.72 0.56% 8.20% 2025-07-02